JEPQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 5.70 | 9.03 | 0.00% | 1 | 0 | 53.8% | 53.00 | | 0.00 | 0.30 | 0.26 | +4.00% | 5 | 140 | 31.9% |
|---|
| 2.95 | 4.70 | 3.00 | -25.00% | 5 | 2 | 47.2% | 54.00 | | 0.05 | 0.40 | 0.25 | +150.00% | 191 | 200 | 29.7% |
|---|
| 2.05 | 3.70 | 4.79 | 0.00% | 2 | 15 | 40.3% | 55.00 | | 0.25 | 0.75 | 0.45 | +309.09% | 264 | 498 | 32.4% |
|---|
| 1.45 | 1.95 | 1.70 | -50.00% | 28 | 47 | 17.7% | 56.00 | | 0.55 | 0.70 | 0.70 | +180.00% | 235 | 1,378 | 24.8% |
|---|
| 0.95 | 1.10 | 0.99 | -64.00% | 670 | 65 | 14.2% | 57.00 | | 0.80 | 1.00 | 1.00 | +177.78% | 1,275 | 1,468 | 23.1% |
|---|
| 0.40 | 0.55 | 0.47 | -62.40% | 327 | 309 | 13.4% | 58.00 | | 1.30 | 1.60 | 1.58 | +187.27% | 527 | 2,849 | 25.0% |
|---|
| 0.10 | 0.20 | 0.16 | -77.14% | 968 | 1,200 | 12.4% | 59.00 | | 1.80 | 2.40 | 2.55 | +222.78% | 173 | 2,460 | 28.5% |
|---|
| 0.00 | 0.10 | 0.05 | -80.00% | 969 | 2,992 | 13.8% | 60.00 | | 2.70 | 3.40 | 3.10 | +124.64% | 117 | 1,275 | 34.8% |
|---|
| 0.00 | 0.20 | 0.03 | -57.14% | 283 | 4,551 | 21.4% | 61.00 | | 3.70 | 4.40 | 4.05 | +72.34% | 29 | 858 | 40.5% |
|---|
| 0.00 | 0.15 | 0.03 | -25.00% | 23 | 3,583 | 23.5% | 62.00 | | 4.50 | 5.50 | 5.30 | +55.88% | 8 | 10 | 48.0% |
|---|
Sign in to watch contracts
