JPMorgan Nasdaq Equity Premium Income ETF JEPQ
54.59 USD +0.88 (+1.64%)
Nov 6, 2026, 12:03 PM EST
54.31 Day range 55.01
53.51 52-week range 61.72
- YTD
- -6.08%
- 1 year
- -5.59%
JEPQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.30 | 4.70 | 0.00% | 1 | 5 | 55.0% | 50.00 | 0.20 | 0.30 | 0.28 | -20.00% | 25 | 432 | 39.9% | ||
| 6.70 | 10.80 | 7.90 | 0.00% | — | 0 | 160.2% | 51.00 | 0.15 | 0.35 | 0.34 | -32.00% | 9 | 627 | 35.4% | ||
| 3.00 | 3.30 | 2.70 | 0.00% | 31 | 40 | 39.6% | 52.00 | 0.40 | 0.45 | 0.47 | -21.67% | 14 | 255 | 31.8% | ||
| 2.20 | 2.50 | 2.20 | +18.92% | 15 | 1 | 36.4% | 53.00 | 0.55 | 0.70 | 0.65 | -27.78% | 122 | 313 | 31.0% | ||
| 1.35 | 1.75 | 1.45 | +16.00% | 11 | 219 | 32.8% | 54.00 | 0.80 | 0.90 | 0.85 | -32.00% | 414 | 741 | 26.6% | ||
| 0.80 | 1.10 | 1.00 | +33.33% | 394 | 361 | 29.2% | 55.00 | 1.15 | 1.30 | 1.15 | -36.11% | 103 | 860 | 24.4% | ||
| 0.35 | 0.55 | 0.44 | +25.71% | 193 | 232 | 25.0% | 56.00 | 1.70 | 1.90 | 1.85 | -13.95% | 119 | 1,538 | 23.3% | ||
| 0.15 | 0.20 | 0.15 | +11.11% | 190 | 643 | 21.3% | 57.00 | 2.45 | 2.55 | 2.60 | -16.13% | 48 | 1,960 | 18.8% | ||
| 0.05 | 0.10 | 0.05 | +66.67% | 171 | 972 | 22.0% | 58.00 | 3.20 | 3.80 | 3.58 | -10.72% | 7 | 242 | 33.4% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 53 | 1,104 | 22.9% | 59.00 | 4.10 | 4.80 | 4.47 | -10.24% | 5 | 278 | 39.0% | ||