JPMorgan Nasdaq Equity Premium Income ETF JEPQ
56.26 USD +1.92 (+3.53%)
Nov 9, 2026, 3:15 PM EST
54.83 Day range 56.27
53.51 52-week range 61.72
- YTD
- -3.20%
- 1 year
- -2.51%
JEPQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.30 | 4.27 | +58.15% | 7 | 40 | 23.6% | 52.00 | 0.10 | 0.15 | 0.15 | -66.67% | 42 | 282 | 33.5% | ||
| 2.95 | 3.60 | 2.95 | +34.09% | 1 | 12 | 35.4% | 53.00 | 0.15 | 0.25 | 0.21 | -67.69% | 74 | 400 | 32.0% | ||
| 2.35 | 2.65 | 2.60 | +83.10% | 7 | 220 | 29.7% | 54.00 | 0.25 | 0.35 | 0.30 | -69.39% | 129 | 837 | 28.7% | ||
| 1.50 | 1.80 | 1.50 | +87.50% | 144 | 547 | 26.0% | 55.00 | 0.30 | 0.55 | 0.50 | -62.12% | 112 | 912 | 26.5% | ||
| 0.85 | 1.00 | 0.93 | +144.74% | 176 | 318 | 21.1% | 56.00 | 0.60 | 0.80 | 0.80 | -58.55% | 136 | 1,455 | 22.9% | ||
| 0.30 | 0.50 | 0.40 | +164.71% | 484 | 501 | 19.9% | 57.00 | 1.00 | 1.45 | 1.37 | -48.88% | 56 | 1,906 | 25.5% | ||
| 0.05 | 0.15 | 0.15 | +200.00% | 111 | 757 | 16.9% | 58.00 | 1.75 | 2.05 | 1.95 | -45.53% | 41 | 242 | 22.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 48 | 985 | 17.2% | 59.00 | 2.70 | 3.20 | 3.31 | -28.04% | 13 | 274 | 34.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 1,835 | 21.7% | 60.00 | 3.70 | 4.10 | 3.96 | -28.00% | 1 | 77 | 37.7% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 47 | 4,009 | 26.2% | 61.00 | 4.70 | 5.30 | 6.45 | 0.00% | 24 | 175 | 51.0% | ||