JPMorgan Nasdaq Equity Premium Income ETF JEPQ
55.63 USD +1.29 (+2.37%)
Nov 9, 2026, 10:01 AM EST
54.83 Day range 55.69
53.51 52-week range 61.72
- YTD
- -4.29%
- 1 year
- -3.61%
JEPQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 10.80 | 7.90 | 0.00% | — | 0 | 160.7% | 51.00 | 0.10 | 0.40 | 0.14 | -57.58% | 1 | 637 | 48.4% | ||
| 3.50 | 3.80 | 2.70 | 0.00% | 31 | 40 | 31.9% | 52.00 | 0.20 | 0.30 | 0.25 | -44.44% | 24 | 282 | 37.0% | ||
| 2.00 | 2.95 | 2.20 | 0.00% | 15 | 12 | 31.3% | 53.00 | 0.30 | 0.40 | 0.45 | -30.77% | 2 | 400 | 33.4% | ||
| 1.25 | 2.05 | 1.42 | 0.00% | 29 | 220 | 26.6% | 54.00 | 0.50 | 0.55 | 0.50 | -47.06% | 16 | 837 | 29.9% | ||
| 1.20 | 1.30 | 1.15 | +43.75% | 18 | 547 | 24.1% | 55.00 | 0.70 | 0.80 | 0.95 | -28.03% | 5 | 912 | 27.0% | ||
| 0.55 | 0.70 | 0.60 | +57.89% | 11 | 318 | 21.8% | 56.00 | 1.05 | 1.30 | 1.28 | -33.68% | 1 | 1,455 | 27.1% | ||
| 0.15 | 0.25 | 0.21 | +81.82% | 18 | 501 | 18.4% | 57.00 | 1.70 | 2.00 | 2.00 | -25.37% | 1 | 1,906 | 28.9% | ||
| 0.00 | 0.10 | 0.08 | +42.86% | 11 | 757 | 18.8% | 58.00 | 2.50 | 2.95 | 2.80 | -21.79% | 10 | 242 | 35.4% | ||
| 0.05 | 0.05 | 0.05 | 0.00% | 5 | 985 | 20.5% | 59.00 | 3.40 | 3.90 | 4.60 | 0.00% | 12 | 274 | 40.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 230 | 1,835 | 25.0% | 60.00 | 4.50 | 5.10 | 5.50 | 0.00% | 91 | 77 | 54.1% | ||