JPMorgan Nasdaq Equity Premium Income ETF JEPQ
53.71 USD -3.40 (-5.95%)
At closeNov 6, 2026, 8:16 AM EST
54.44 +0.73 +1.36%
Pre-market · Nov 6, 8:16 AM ET
53.65 Day range 56.57
53.51 52-week range 61.72
- YTD
- -7.59%
- 1 year
- -7.11%
JEPQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.80 | 0.00% | — | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.15 | 0.00% | 21 | 25 | 12.5% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 5 | 0.0% | 50.00 | 0.00 | 0.00 | 0.35 | 0.00% | 369 | 432 | 12.5% | ||
| 6.70 | 10.80 | 7.90 | 0.00% | — | 0 | 173.7% | 51.00 | 0.00 | 0.00 | 0.50 | 0.00% | 525 | 627 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 31 | 40 | 0.0% | 52.00 | 0.00 | 0.00 | 0.60 | 0.00% | 209 | 255 | 3.1% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 1 | 1 | 0.0% | 53.00 | 0.00 | 0.00 | 0.90 | 0.00% | 281 | 313 | 1.6% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 125 | 219 | 0.8% | 54.00 | 0.00 | 0.00 | 1.25 | 0.00% | 748 | 741 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 462 | 361 | 3.1% | 55.00 | 0.00 | 0.00 | 1.80 | 0.00% | 247 | 860 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 242 | 232 | 6.3% | 56.00 | 0.00 | 0.00 | 2.15 | 0.00% | 172 | 1,538 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 631 | 643 | 6.3% | 57.00 | 0.00 | 0.00 | 3.10 | 0.00% | 134 | 1,960 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 610 | 972 | 12.5% | 58.00 | 0.00 | 0.00 | 4.01 | 0.00% | 214 | 242 | 0.0% | ||