JPMorgan Nasdaq Equity Premium Income ETF JEPQ
54.34 USD +0.63 (+1.17%)
At closeNov 6, 2026, 7:59 PM EST
54.49 +0.15 +0.27%
After hours · Nov 6, 7:59 PM ET
54.18 Day range 55.01
53.71 52-week range 61.46
- YTD
- -6.50%
- 1 year
- -6.02%
JEPQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.10 | 4.70 | 0.00% | 1 | 5 | 56.7% | 50.00 | 0.20 | 0.30 | 0.25 | -28.57% | 49 | 432 | 39.9% | ||
| 6.70 | 10.80 | 7.90 | 0.00% | — | 0 | 169.8% | 51.00 | 0.00 | 0.55 | 0.33 | -34.00% | 18 | 627 | 42.1% | ||
| 2.45 | 3.30 | 2.70 | 0.00% | 31 | 40 | 45.9% | 52.00 | 0.25 | 0.55 | 0.45 | -25.00% | 92 | 255 | 34.3% | ||
| 1.85 | 2.40 | 2.20 | +18.92% | 15 | 1 | 39.2% | 53.00 | 0.55 | 0.75 | 0.65 | -27.78% | 230 | 313 | 31.3% | ||
| 1.30 | 1.65 | 1.42 | +13.60% | 29 | 219 | 34.8% | 54.00 | 0.70 | 1.05 | 0.98 | -21.60% | 581 | 741 | 28.7% | ||
| 0.75 | 0.85 | 0.80 | +6.67% | 517 | 361 | 26.9% | 55.00 | 1.05 | 1.70 | 1.32 | -26.67% | 141 | 860 | 31.5% | ||
| 0.25 | 0.40 | 0.38 | +8.57% | 278 | 232 | 23.7% | 56.00 | 1.65 | 2.10 | 1.93 | -10.23% | 171 | 1,538 | 24.9% | ||
| 0.10 | 0.15 | 0.12 | -7.69% | 239 | 643 | 21.5% | 57.00 | 2.30 | 2.85 | 2.68 | -13.55% | 97 | 1,960 | 23.1% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 311 | 972 | 24.0% | 58.00 | 3.30 | 3.70 | 3.58 | -10.72% | 7 | 242 | 19.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 90 | 1,104 | 28.6% | 59.00 | 4.30 | 5.20 | 4.60 | -7.63% | 12 | 278 | 47.4% | ||