JPMorgan Nasdaq Equity Premium Income ETF JEPQ
57.11 USD +0.52 (+0.92%)
At closeNov 5, 2026, 6:08 AM EST
56.89 -0.22 -0.39%
Pre-market · Nov 5, 6:08 AM ET
56.84 Day range 57.81
53.51 52-week range 61.72
- YTD
- -1.74%
- 1 year
- -2.44%
JEPQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.03 | 0.00% | 1 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 0.09 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 0.15 | 0.00% | 36 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 28 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 30 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.37 | 0.00% | 133 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 164 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 0.70 | 0.00% | 602 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 364 | 0 | 1.6% | 58.00 | 0.00 | 0.00 | 1.14 | 0.00% | 963 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 142 | 0 | 3.1% | 59.00 | 0.00 | 0.00 | 1.74 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 70 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 2.66 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 6.3% | 61.00 | 0.00 | 0.00 | 3.80 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 21 | 0 | 12.5% | 62.00 | 0.00 | 0.00 | 5.75 | 0.00% | 1 | 0 | 0.0% | ||