John B. Sanfilippo & Son, Inc. JBSS
57.12 USD +2.16 (+3.93%)
At closeNov 9, 2026, 4:44 PM EST
57.12 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
55.01 Day range 57.52
50.73 52-week range 92.08
- YTD
- -19.09%
- 1 year
- -15.53%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (141)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.79 | Bullish |
| EMA (5) | EMA | 55.85 | Bullish |
| SMA (10) | SMA | 57.16 | Bearish |
| EMA (10) | EMA | 57.41 | Bearish |
| SMA (20) | SMA | 61.88 | Bearish |
| EMA (20) | EMA | 60.43 | Bearish |
| SMA (21) | SMA | 62.14 | Bearish |
| EMA (21) | EMA | 60.67 | Bearish |
| SMA (25) | SMA | 63.04 | Bearish |
| EMA (25) | EMA | 61.58 | Bearish |
| SMA (30) | SMA | 63.77 | Bearish |
| EMA (30) | EMA | 62.60 | Bearish |
| SMA (50) | SMA | 66.15 | Bearish |
| EMA (50) | EMA | 65.89 | Bearish |
| SMA (63) | SMA | 68.86 | Bearish |
| EMA (63) | EMA | 67.50 | Bearish |
| SMA (75) | SMA | 71.24 | Bearish |
| EMA (75) | EMA | 68.69 | Bearish |
| SMA (100) | SMA | 74.49 | Bearish |
| EMA (100) | EMA | 70.48 | Bearish |
| SMA (125) | SMA | 74.83 | Bearish |
| EMA (125) | EMA | 71.61 | Bearish |
| SMA (150) | SMA | 75.69 | Bearish |
| EMA (150) | EMA | 72.33 | Bearish |
| SMA (200) | SMA | 76.47 | Bearish |
| EMA (200) | EMA | 73.13 | Bearish |
| VWAP (HLC/3) | VWAP | 73.30 | Bearish |
| ZZ (0.05) | ZigZag | 57.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.52 | Bullish |
| WMA (10) | Weighted Moving Average | 55.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 55.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 58.20 | Bearish |