John B. Sanfilippo & Son, Inc. JBSS
56.80 USD +0.69 (+1.23%)
At closeNov 11, 2026, 4:01 PM EST
56.80 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
55.51 Day range 56.99
50.73 52-week range 92.08
- YTD
- -19.55%
- 1 year
- -15.89%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.92 | Bullish |
| EMA (5) | EMA | 56.25 | Bullish |
| SMA (10) | SMA | 55.12 | Bullish |
| EMA (10) | EMA | 57.12 | Bearish |
| SMA (20) | SMA | 60.87 | Bearish |
| EMA (20) | EMA | 59.72 | Bearish |
| SMA (21) | SMA | 61.15 | Bearish |
| EMA (21) | EMA | 59.95 | Bearish |
| SMA (25) | SMA | 62.13 | Bearish |
| EMA (25) | EMA | 60.83 | Bearish |
| SMA (30) | SMA | 63.07 | Bearish |
| EMA (30) | EMA | 61.84 | Bearish |
| SMA (50) | SMA | 65.46 | Bearish |
| EMA (50) | EMA | 65.16 | Bearish |
| SMA (63) | SMA | 67.94 | Bearish |
| EMA (63) | EMA | 66.82 | Bearish |
| SMA (75) | SMA | 70.50 | Bearish |
| EMA (75) | EMA | 68.06 | Bearish |
| SMA (100) | SMA | 74.05 | Bearish |
| EMA (100) | EMA | 69.94 | Bearish |
| SMA (125) | SMA | 74.53 | Bearish |
| EMA (125) | EMA | 71.14 | Bearish |
| SMA (150) | SMA | 75.33 | Bearish |
| EMA (150) | EMA | 71.91 | Bearish |
| SMA (200) | SMA | 76.29 | Bearish |
| EMA (200) | EMA | 72.80 | Bearish |
| VWAP (HLC/3) | VWAP | 73.20 | Bearish |
| ZZ (0.05) | ZigZag | 56.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.52 | Bullish |
| WMA (10) | Weighted Moving Average | 55.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 56.36 | Bullish |