John B. Sanfilippo & Son, Inc. JBSS
Set alert
53.90 USD -2.57 -4.55%
At close · Oct 30
53.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
53.64 Day range 58.88
53.90 52-week range 90.60
- YTD
- -23.65%
- 1 year
- -21.41%
- Open
- 57.84
- Prev close
- 56.47
- Mkt cap
- 630.28M
- Vol
- 317.95K
- Avg vol
- 140.72K
- EPS
- 5.26
- P/E
- 10.25
- Div yield
- 1.10%
More statistics
- Low
- 53.64
- High
- 58.88
- Forward P/E
- 18.22
- Beta
- 0.34
- Short ratio
- 3.29
- Inst. own
- 97.98%
- Dividend
- 0.95
- Ex-div date
- Aug 16, 2026
- Earnings
- Aug 19, 2026
- 50-d avg
- 82.60
- 200-d avg
- 77.21
- 1y target
- 102.00
1Y chart
Events in this range
- Nov 3, 2025Rating: BWS Financial · Buy → Buy
- Dec 1, 2025Dividend: 1
- Jan 29, 2026Earnings: 1.53; estimate 1.36; surprise 12.5%
- Feb 2, 2026Rating: BWS Financial · Buy → Buy
- Apr 27, 2026Dividend: 1.5
- Apr 29, 2026Earnings: 1.43; estimate 1.16; surprise 23.28%
- Jun 30, 2026Rating: Freedom Broker · — → Hold
- Aug 17, 2026Dividend: 2
- Aug 19, 2026Earnings: —; estimate 1.3; surprise —%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare JBSS
Chart and line up JBSS against other symbols or a saved comparison set.
- JBSS John B. Sanfilippo & Son, Inc.
53.90
-2.57 -4.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JBSS | SPY | QQQ |
|---|---|---|---|
| Last price | 53.90 | 755.72 | 690.49 |
| Change | -2.57 | -13.64 | -24.85 |
| Change % | -4.55% | -1.77% | -3.47% |
| Open | 57.84 | 761.38 | 697.13 |
| Day high | 58.88 | 761.46 | 698.63 |
| Day low | 53.64 | 750.36 | 683.45 |
| Previous close | 56.47 | 769.36 | 715.34 |
| Volume | 317.95K | 77.70M | 85.24M |
| Average volume | 140.72K | 41.22M | 34.57M |
| Market cap | 630.28M | 812.08B | 483.28B |
| P/E ratio | 10.25 | 23.99 | 26.44 |
| Earnings per share | 5.26 | 31.50 | 26.12 |
| Dividend yield | 1.10 | 0.00 | 0.00 |
| 52-week high | 90.60 | 779.09 | 759.66 |
| 52-week low | 53.90 | 631.97 | 558.28 |
| 1-week return | -19.62% | -0.559233% | -1.97% |
| 1-month return | -18.96% | -0.906075% | -6.66% |
| 3-month return | -33.99% | +1.89% | +1.02% |
| 6-month return | -34.10% | +5.16% | +3.41% |
| Year-to-date return | -23.65% | +10.82% | +12.40% |
| 1-year return | -21.41% | +11.16% | +10.29% |
| 2-year return | -34.67% | +32.90% | +42.71% |
| 50-day moving average | 69.00 | 767.63 | 725.41 |
| 200-day moving average | 77.16 | 728.53 | 679.17 |
| Target price | 102.00 | — | — |
| Beta | 0.336 | 0.00 | 0.00 |
| Short ratio | 3.29 | — | — |
| Institutional ownership | 97.98% | — | — |