Advertisement

John B. Sanfilippo & Son, Inc. JBSS

Set alert

Price alert · JBSS

All alert types
50.99 USD -2.91 -5.40%

As of Nov 2, 10:51 AM ET

Bid
50.85 × 1
Ask
51.11 × 1
50.75 Day range 55.07
50.75 52-week range 92.08
YTD
-27.78%
1 year
-18.78%
Open
53.74
Prev close
53.90
Mkt cap
596.08M
Vol
85.31K
Avg vol
143.02K
EPS
5.26
P/E
9.69
Div yield
1.68%
More statistics
Low
50.75
High
55.07
Forward P/E
18.22
Beta
0.34
Short ratio
3.29
Inst. own
97.98%
Dividend
0.95
Ex-div date
Aug 16, 2026
Earnings
Aug 19, 2026
50-d avg
82.60
200-d avg
77.21
1y target
102.00

5D chart

Chart tools
Interval

Signals (106)
NameTimeAgo
RSI: OversoldOct 30, 3:30 PM2 days ago
MACD: Sell SignalOct 30, 3:20 PM2 days ago
SMA: BearishOct 30, 3:10 PM2 days ago
SMA: BearishOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 2:50 PM2 days ago
SMA: BullishOct 30, 2:50 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:30 PM2 days ago
SMA: BullishOct 30, 2:20 PM2 days ago
SMA: BearishOct 30, 2:00 PM2 days ago
MACD: Buy SignalOct 30, 1:25 PM2 days ago
SMA: BullishOct 30, 1:15 PM2 days ago
MACD: Sell SignalOct 30, 12:15 PM2 days ago
SMA: BearishOct 30, 12:10 PM2 days ago
SMA: BearishOct 30, 12:10 PM2 days ago
SMA: BullishOct 30, 11:35 AM3 days ago
SMA: BullishOct 30, 11:35 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BullishOct 30, 11:25 AM3 days ago
MACD: Buy SignalOct 30, 11:10 AM3 days ago
SMA: BullishOct 30, 11:05 AM3 days ago
MACD: Sell SignalOct 30, 10:45 AM3 days ago
SMA: BearishOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:30 AM3 days ago
MACD: Buy SignalOct 30, 10:30 AM3 days ago
MACD: Sell SignalOct 30, 10:25 AM3 days ago
SMA: BearishOct 30, 10:05 AM3 days ago
SMA: BearishOct 30, 10:00 AM3 days ago
SMA: BullishOct 30, 9:45 AM3 days ago
SMA: BearishOct 30, 9:40 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 3:25 PM3 days ago
RSI: OversoldOct 29, 3:25 PM3 days ago
SMA: BearishOct 29, 3:20 PM3 days ago
SMA: BullishOct 29, 2:55 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
SMA: BullishOct 29, 2:15 PM3 days ago
RSI: OversoldOct 29, 1:35 PM3 days ago
SMA: BearishOct 29, 1:20 PM3 days ago
SMA: BullishOct 29, 1:10 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
RSI: OversoldOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
MACD: Buy SignalOct 29, 11:40 AM4 days ago
SMA: BearishOct 29, 11:25 AM4 days ago
SMA: BullishOct 29, 11:15 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
SMA: BearishOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
MACD: Buy SignalOct 28, 3:30 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:20 PM4 days ago
MACD: Sell SignalOct 28, 2:20 PM4 days ago
SMA: BullishOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:30 PM4 days ago
SMA: BullishOct 28, 12:40 PM4 days ago
SMA: BearishOct 28, 12:20 PM4 days ago
SMA: BullishOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 12:15 PM4 days ago
MACD: Buy SignalOct 28, 12:15 PM4 days ago
SMA: BearishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:00 AM5 days ago
SMA: BullishOct 28, 10:00 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
MACD: Sell SignalOct 27, 3:45 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
RSI: OverboughtOct 27, 3:00 PM5 days ago
SMA: BullishOct 27, 1:50 PM5 days ago
SMA: BullishOct 27, 1:35 PM5 days ago
SMA: BearishOct 27, 12:50 PM5 days ago
MACD: Buy SignalOct 27, 12:35 PM5 days ago
SMA: BullishOct 27, 12:30 PM5 days ago
SMA: BearishOct 27, 12:20 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
SMA: BearishOct 27, 11:00 AM6 days ago
SMA: BearishOct 27, 11:00 AM6 days ago
SMA: BullishOct 27, 10:45 AM6 days ago
SMA: BullishOct 27, 10:45 AM6 days ago
SMA: BearishOct 27, 9:45 AM6 days ago
SMA: BearishOct 27, 9:45 AM6 days ago
MACD: Sell SignalOct 27, 9:45 AM6 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BullishOct 26, 3:20 PM6 days ago
SMA: BullishOct 26, 3:05 PM6 days ago
SMA: BearishOct 26, 1:40 PM6 days ago
SMA: BullishOct 26, 1:35 PM6 days ago
SMA: BearishOct 26, 12:20 PM6 days ago
SMA: BullishOct 26, 11:45 AM1 week ago
SMA: BearishOct 26, 11:30 AM1 week ago
SMA: BullishOct 26, 11:10 AM1 week ago
Advertisement