John B. Sanfilippo & Son, Inc. JBSS
56.09 USD -0.71 (-1.25%)
Nov 12, 2026, 11:02 AM EST
55.96 Day range 56.87
50.73 52-week range 92.08
- YTD
- -20.55%
- 1 year
- -17.14%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 10, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 10, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.26 | Bullish |
| EMA (5) | EMA | 56.26 | Bullish |
| SMA (10) | SMA | 55.09 | Bullish |
| EMA (10) | EMA | 56.96 | Bearish |
| SMA (20) | SMA | 60.37 | Bearish |
| EMA (20) | EMA | 59.39 | Bearish |
| SMA (21) | SMA | 60.65 | Bearish |
| EMA (21) | EMA | 59.61 | Bearish |
| SMA (25) | SMA | 61.65 | Bearish |
| EMA (25) | EMA | 60.48 | Bearish |
| SMA (30) | SMA | 62.73 | Bearish |
| EMA (30) | EMA | 61.48 | Bearish |
| SMA (50) | SMA | 65.10 | Bearish |
| EMA (50) | EMA | 64.81 | Bearish |
| SMA (63) | SMA | 67.45 | Bearish |
| EMA (63) | EMA | 66.49 | Bearish |
| SMA (75) | SMA | 70.12 | Bearish |
| EMA (75) | EMA | 67.75 | Bearish |
| SMA (100) | SMA | 73.80 | Bearish |
| EMA (100) | EMA | 69.67 | Bearish |
| SMA (125) | SMA | 74.38 | Bearish |
| EMA (125) | EMA | 70.90 | Bearish |
| SMA (150) | SMA | 75.16 | Bearish |
| EMA (150) | EMA | 71.71 | Bearish |
| SMA (200) | SMA | 76.20 | Bearish |
| EMA (200) | EMA | 72.63 | Bearish |
| VWAP (HLC/3) | VWAP | 73.16 | Bearish |
| ZZ (0.05) | ZigZag | 56.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.42 | Bearish |
| WMA (10) | Weighted Moving Average | 55.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 55.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.73 | Bullish |