John B. Sanfilippo & Son, Inc. JBSS
Full chart
Set alert
56.38 USD +0.27 (+0.48%)
Nov 11, 2026, 12:55 PM EST
55.51 Day range 56.57
50.73 52-week range 92.08
- YTD
- -20.14%
- 1 year
- -16.51%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 46.
Compare JBSS
Chart and line up JBSS against other symbols or a saved comparison set.
- JBSS John B. Sanfilippo & Son, Inc.
56.38
+0.27 +0.48%
- HSY The Hershey Company
174.42
+0.47 +0.27%
- HAIN The Hain Celestial Group, Inc.
0.14
+0.01 +4.00%
- AMNF Armanino Foods of Distinction, Inc.
12.41
+0.06 +0.49%
- SENEB Seneca Foods Corporation
173.39
+5.34 +3.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | JBSS | HSY | HAIN | AMNF | SENEB |
|---|---|---|---|---|---|
| Last price | 56.38 | 174.42 | 0.1404 | 12.41 | 173.39 |
| Change | +0.27 | +0.47 | +0.0054 | +0.06 | +5.34 |
| Change % | +0.481198% | +0.270193% | +4.00% | +0.48583% | +3.18% |
| Open | 56.02 | 171.58 | 0.135 | 12.32 | 157.30 |
| Day high | 56.57 | 175.00 | 0.1499 | 12.74 | 148.31 |
| Day low | 55.51 | 171.58 | 0.131 | 12.32 | 148.31 |
| Previous close | 56.11 | 173.95 | 0.135 | 12.35 | 168.05 |
| Volume | 61.60K | 1.76M | 1.58M | 3.63K | 20 |
| Average volume | 149.19K | 1.50M | 2.03M | 18.32K | 170 |
| Market cap | 659.28M | 35.05B | 12.86M | 380.22M | 1.00B |
| P/E ratio | 11.80 | 19.73 | 0.00 | 19.70 | 8.57 |
| Earnings per share | 4.78 | 8.84 | -3.25 | 0.63 | 17.30 |
| Dividend yield | 1.74 | 3.33 | 0.00 | — | 0.00 |
| 52-week high | 92.08 | 239.48 | 1.48 | 12.74 | 208.53 |
| 52-week low | 50.73 | 156.16 | 0.12 | 8.75 | 108.68 |
| 1-week return | +2.98% | -0.045845% | -6.40% | +3.07% | +16.91% |
| 1-month return | -15.85% | +7.18% | -74.47% | +3.42% | -1.25% |
| 3-month return | -32.63% | -4.15% | -74.00% | +15.44% | -2.71% |
| 6-month return | -25.28% | -7.83% | -80.77% | +22.03% | +25.66% |
| Year-to-date return | -20.14% | -4.15% | -86.88% | +15.55% | +58.26% |
| 1-year return | -16.51% | +0.984252% | -88.94% | +23.61% | +56.81% |
| 2-year return | -34.61% | -2.29% | -98.06% | +73.57% | +175.22% |
| 50-day moving average | 65.80 | 168.30 | 0.4242 | 11.90 | 177.39 |
| 200-day moving average | 76.37 | 188.15 | 0.65355 | 10.98 | 157.74 |
| Target price | 102.00 | 180.91 | 9.79 | — | — |
| Beta | 0.34 | 0.08 | 1.04 | — | 0.00 |
| Short ratio | 3.29 | 5.87 | 3.59 | — | 11.78 |
| Institutional ownership | 97.98% | 91.66% | 104.78% | — | 5.31% |