John B. Sanfilippo & Son, Inc. JBSS
56.11 USD -1.01 (-1.77%)
At closeNov 10, 2026, 4:00 PM EST
56.11 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
56.07 Day range 57.77
50.73 52-week range 92.08
- YTD
- -20.52%
- 1 year
- -16.81%
5D chart
Chart tools
Chart is warming up
The five-day price history for JBSS has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.52 | Bullish |
| EMA (5) | EMA | 55.98 | Bullish |
| SMA (10) | SMA | 56.07 | Bullish |
| EMA (10) | EMA | 57.19 | Bearish |
| SMA (20) | SMA | 61.37 | Bearish |
| EMA (20) | EMA | 60.03 | Bearish |
| SMA (21) | SMA | 61.61 | Bearish |
| EMA (21) | EMA | 60.27 | Bearish |
| SMA (25) | SMA | 62.58 | Bearish |
| EMA (25) | EMA | 61.17 | Bearish |
| SMA (30) | SMA | 63.40 | Bearish |
| EMA (30) | EMA | 62.19 | Bearish |
| SMA (50) | SMA | 65.80 | Bearish |
| EMA (50) | EMA | 65.51 | Bearish |
| SMA (63) | SMA | 68.41 | Bearish |
| EMA (63) | EMA | 67.15 | Bearish |
| SMA (75) | SMA | 70.87 | Bearish |
| EMA (75) | EMA | 68.37 | Bearish |
| SMA (100) | SMA | 74.28 | Bearish |
| EMA (100) | EMA | 70.20 | Bearish |
| SMA (125) | SMA | 74.67 | Bearish |
| EMA (125) | EMA | 71.37 | Bearish |
| SMA (150) | SMA | 75.51 | Bearish |
| EMA (150) | EMA | 72.12 | Bearish |
| SMA (200) | SMA | 76.38 | Bearish |
| EMA (200) | EMA | 72.96 | Bearish |
| VWAP (HLC/3) | VWAP | 73.26 | Bearish |
| ZZ (0.05) | ZigZag | 56.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.50 | Bearish |
| WMA (10) | Weighted Moving Average | 55.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 57.18 | Bearish |