John B. Sanfilippo & Son, Inc. JBSS
54.96 USD +0.44 (+0.81%)
At closeNov 6, 2026, 4:42 PM EST
54.96 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
53.61 Day range 55.22
52.59 52-week range 90.60
- YTD
- -22.15%
- 1 year
- -19.20%
MAX chart
Chart tools
Chart is warming up
The all-time price history for JBSS has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.14 | Bullish |
| EMA (5) | EMA | 55.22 | Bearish |
| SMA (10) | SMA | 58.19 | Bearish |
| EMA (10) | EMA | 57.47 | Bearish |
| SMA (20) | SMA | 62.39 | Bearish |
| EMA (20) | EMA | 60.78 | Bearish |
| SMA (21) | SMA | 62.61 | Bearish |
| EMA (21) | EMA | 61.03 | Bearish |
| SMA (25) | SMA | 63.48 | Bearish |
| EMA (25) | EMA | 61.95 | Bearish |
| SMA (30) | SMA | 64.12 | Bearish |
| EMA (30) | EMA | 62.98 | Bearish |
| SMA (50) | SMA | 66.50 | Bearish |
| EMA (50) | EMA | 66.24 | Bearish |
| SMA (63) | SMA | 69.28 | Bearish |
| EMA (63) | EMA | 67.83 | Bearish |
| SMA (75) | SMA | 71.56 | Bearish |
| EMA (75) | EMA | 69.01 | Bearish |
| SMA (100) | SMA | 74.70 | Bearish |
| EMA (100) | EMA | 70.75 | Bearish |
| SMA (125) | SMA | 74.98 | Bearish |
| EMA (125) | EMA | 71.85 | Bearish |
| SMA (150) | SMA | 75.86 | Bearish |
| EMA (150) | EMA | 72.53 | Bearish |
| SMA (200) | SMA | 76.55 | Bearish |
| EMA (200) | EMA | 73.29 | Bearish |
| VWAP (HLC/3) | VWAP | 73.34 | Bearish |
| ZZ (0.05) | ZigZag | 54.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.49 | Bearish |
| WMA (10) | Weighted Moving Average | 55.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 56.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.41 | Bearish |