Jacobs Solutions Inc. J
Set alert
154.62 USD +1.86 +1.22%
At close · Oct 30
154.62 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
152.83 Day range 155.14
107.27 52-week range 158.22
- YTD
- +16.73%
- 1 year
- -2.28%
- Open
- 153.42
- Prev close
- 152.76
- Mkt cap
- 18.26B
- Vol
- 646.58K
- Avg vol
- 870.32K
- EPS
- 3.01
- P/E
- 51.37
- Div yield
- 0.94%
More statistics
- Low
- 152.83
- High
- 155.14
- Forward P/E
- 18.77
- Beta
- 0.70
- Short ratio
- 5.04
- Inst. own
- 93.55%
- Dividend
- 1.44
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 23, 2026
- 50-d avg
- 143.57
- 200-d avg
- 133.74
- 1y target
- 162.80
MAX chart
Events in this range
- Dec 2, 2025Dividend: 0.32
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| RSI: Overbought | Jun 1, 2003 | 23 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| RSI: Overbought | Dec 1, 2000 | 25 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| MACD: Buy Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| MACD: Buy Signal | Mar 1, 1998 | 28 years ago |
| MACD: Sell Signal | Sep 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| MACD: Sell Signal | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| RSI: Overbought | Sep 1, 1990 | 36 years ago |
| RSI: Overbought | Sep 1, 1988 | 38 years ago |
| SMA: Bullish | Mar 1, 1986 | 40 years ago |
J options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.80 | 0.18 | -55.00% | 1 | 14 | 55.9% | ||
| 18.50 | 21.20 | 18.05 | 0.00% | 1 | 37 | 57.3% | 135.00 | 0.00 | 0.80 | 0.41 | -50.60% | 2 | 128 | 46.5% | ||
| 14.00 | 16.60 | 10.90 | 0.00% | 1 | 248 | 50.9% | 140.00 | 0.15 | 1.05 | 0.63 | +5.00% | 2 | 26 | 40.4% | ||
| 9.70 | 11.80 | 9.05 | 0.00% | 1 | 51 | 41.2% | 145.00 | 0.05 | 2.00 | 3.71 | 0.00% | 1 | 96 | 39.6% | ||
| 5.80 | 7.50 | 7.00 | +25.00% | 2 | 124 | 34.1% | 150.00 | 1.10 | 3.80 | 6.90 | 0.00% | — | 1 | 40.9% | ||
| 2.50 | 4.90 | 0.90 | 0.00% | 3 | 8 | 35.2% | 155.00 | — | — | — | — | — | — | — | ||
| 0.65 | 2.90 | 1.85 | +15.63% | 1 | 27 | 35.1% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.40 | -45.95% | 2 | 1 | 32.1% | 170.00 | — | — | — | — | — | — | — | ||