J option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 130.00 | | 0.00 | 0.80 | 0.18 | -55.00% | 1 | 14 | 54.6% |
|---|
| 18.50 | 21.20 | 18.05 | 0.00% | 1 | 37 | 56.0% | 135.00 | | 0.00 | 0.80 | 0.41 | -50.60% | 2 | 128 | 45.4% |
|---|
| 14.00 | 16.60 | 10.90 | 0.00% | 1 | 248 | 49.6% | 140.00 | | 0.15 | 1.05 | 0.63 | +5.00% | 2 | 26 | 39.4% |
|---|
| 9.70 | 11.80 | 9.05 | 0.00% | 1 | 51 | 40.2% | 145.00 | | 0.05 | 2.00 | 3.71 | 0.00% | 1 | 96 | 38.6% |
|---|
| 5.80 | 7.50 | 7.00 | +25.00% | 2 | 124 | 33.2% | 150.00 | | 1.10 | 3.80 | 6.90 | 0.00% | — | 1 | 40.0% |
|---|
| 2.50 | 4.90 | 0.90 | 0.00% | 3 | 8 | 34.4% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 2.90 | 1.85 | +15.63% | 1 | 27 | 34.2% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.40 | -45.95% | 2 | 1 | 31.3% | 170.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
