Jacobs Solutions Inc. J
160.11 USD +0.26 (+0.16%)
At closeNov 5, 2026, 7:00 AM EST
161.00 +0.89 +0.56%
Pre-market · Nov 5, 7:00 AM ET
156.90 Day range 162.00
105.68 52-week range 162.00
- YTD
- +20.87%
- 1 year
- +2.64%
J options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.90 | 0.00% | 1 | 248 | 0.0% | 140.00 | 0.00 | 0.00 | 0.35 | 0.00% | 11 | 23 | 12.5% | ||
| 0.00 | 0.00 | 9.05 | 0.00% | 1 | 51 | 0.0% | 145.00 | 0.00 | 0.00 | 3.71 | 0.00% | 1 | 96 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 7 | 125 | 0.0% | 150.00 | 0.00 | 0.00 | 6.90 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 3 | 8 | 0.0% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 8 | 26 | 0.0% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 5 | 6.3% | 170.00 | — | — | — | — | — | — | — | ||