Jacobs Solutions Inc. J
148.11 USD -12.00 (-7.49%)
Nov 5, 2026, 1:01 PM EST
148.39 Day range 160.38
107.27 52-week range 160.24
- YTD
- +11.81%
- 1 year
- -5.05%
J options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.50 | 26.70 | 18.56 | 0.00% | 1 | 1 | 89.0% | 125.00 | 0.00 | 1.95 | 0.36 | 0.00% | 10 | 14 | 65.6% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.55 | 0.25 | -60.94% | 25 | 11 | 46.2% | ||
| 14.90 | 17.40 | 18.05 | 0.00% | 1 | 37 | 67.2% | 135.00 | 0.05 | 2.55 | 0.41 | 0.00% | 2 | 127 | 61.9% | ||
| 10.40 | 13.00 | 10.90 | 0.00% | 1 | 248 | 57.4% | 140.00 | 0.50 | 1.25 | 0.60 | +71.43% | 2 | 23 | 34.0% | ||
| 6.40 | 8.10 | 9.05 | 0.00% | 1 | 51 | 52.5% | 145.00 | 0.50 | 2.30 | 3.71 | 0.00% | 1 | 96 | 29.8% | ||
| 3.50 | 6.00 | 4.02 | -59.80% | 3 | 125 | 55.5% | 150.00 | 2.80 | 4.60 | 6.90 | 0.00% | — | 1 | 28.7% | ||
| 1.45 | 4.90 | 0.90 | 0.00% | 3 | 8 | 62.2% | 155.00 | — | — | — | — | — | — | — | ||
| 0.25 | 2.80 | 4.60 | 0.00% | 8 | 26 | 56.4% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 2.15 | 0.00% | 2 | 5 | 56.4% | 170.00 | — | — | — | — | — | — | — | ||