Jacobs Solutions Inc. J
Set alert
160.24 USD +5.62 +3.63%
At close · Nov 2
160.24 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
154.63 Day range 160.39
105.68 52-week range 160.39
- YTD
- +20.97%
- 1 year
- +2.84%
- Open
- 155.07
- Prev close
- 154.62
- Mkt cap
- 18.92B
- Vol
- 728.75K
- Avg vol
- 868.75K
- EPS
- 3.01
- P/E
- 53.24
- Div yield
- 0.93%
More statistics
- Low
- 154.63
- High
- 160.39
- Forward P/E
- 19.46
- Beta
- 0.67
- Short ratio
- 5.04
- Inst. own
- 93.57%
- Dividend
- 1.44
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 23, 2026
- 50-d avg
- 143.71
- 200-d avg
- 133.82
- 1y target
- 162.80
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 4 hours ago |
| SMA: Bullish | 3:55 PM | 4 hours ago |
| MACD: Sell Signal | 3:55 PM | 4 hours ago |
| SMA: Bearish | 3:54 PM | 4 hours ago |
| SMA: Bullish | 3:51 PM | 4 hours ago |
| SMA: Bullish | 3:51 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| MACD: Buy Signal | 3:46 PM | 4 hours ago |
| SMA: Bullish | 3:45 PM | 4 hours ago |
| SMA: Bearish | 3:40 PM | 4 hours ago |
| SMA: Bullish | 3:39 PM | 4 hours ago |
| SMA: Bearish | 3:37 PM | 4 hours ago |
| SMA: Bullish | 3:36 PM | 4 hours ago |
| SMA: Bearish | 3:35 PM | 4 hours ago |
| SMA: Bearish | 3:34 PM | 4 hours ago |
| SMA: Bullish | 3:32 PM | 4 hours ago |
| SMA: Bearish | 3:31 PM | 4 hours ago |
| MACD: Sell Signal | 3:29 PM | 4 hours ago |
| RSI: Overbought | 3:22 PM | 4 hours ago |
| RSI: Overbought | 3:17 PM | 4 hours ago |
| RSI: Overbought | 3:15 PM | 4 hours ago |
| SMA: Bullish | 3:06 PM | 5 hours ago |
| SMA: Bearish | 3:05 PM | 5 hours ago |
| SMA: Bullish | 2:58 PM | 5 hours ago |
| SMA: Bearish | 2:57 PM | 5 hours ago |
| SMA: Bullish | 2:55 PM | 5 hours ago |
| MACD: Buy Signal | 2:51 PM | 5 hours ago |
| MACD: Sell Signal | 2:48 PM | 5 hours ago |
| SMA: Bearish | 2:44 PM | 5 hours ago |
| SMA: Bullish | 2:41 PM | 5 hours ago |
| SMA: Bullish | 2:41 PM | 5 hours ago |
| MACD: Buy Signal | 2:37 PM | 5 hours ago |
| SMA: Bearish | 2:20 PM | 5 hours ago |
| MACD: Sell Signal | 2:19 PM | 5 hours ago |
| MACD: Buy Signal | 2:17 PM | 5 hours ago |
| MACD: Sell Signal | 2:06 PM | 6 hours ago |
| MACD: Buy Signal | 1:56 PM | 6 hours ago |
| SMA: Bullish | 1:55 PM | 6 hours ago |
| SMA: Bearish | 1:54 PM | 6 hours ago |
| SMA: Bullish | 1:53 PM | 6 hours ago |
| SMA: Bearish | 1:44 PM | 6 hours ago |
| MACD: Sell Signal | 1:41 PM | 6 hours ago |
| MACD: Buy Signal | 1:35 PM | 6 hours ago |
| SMA: Bullish | 1:34 PM | 6 hours ago |
| SMA: Bearish | 1:33 PM | 6 hours ago |
| MACD: Sell Signal | 1:28 PM | 6 hours ago |
| SMA: Bullish | 1:07 PM | 7 hours ago |
| SMA: Bullish | 1:04 PM | 7 hours ago |
| SMA: Bearish | 1:01 PM | 7 hours ago |
| SMA: Bearish | 1:01 PM | 7 hours ago |
| SMA: Bullish | 1:00 PM | 7 hours ago |
| SMA: Bearish | 12:56 PM | 7 hours ago |
| SMA: Bullish | 12:55 PM | 7 hours ago |
| SMA: Bullish | 12:55 PM | 7 hours ago |
| MACD: Buy Signal | 12:53 PM | 7 hours ago |
| SMA: Bearish | 12:31 PM | 7 hours ago |
| SMA: Bearish | 12:28 PM | 7 hours ago |
| SMA: Bullish | 12:27 PM | 7 hours ago |
| SMA: Bearish | 12:23 PM | 7 hours ago |
| SMA: Bullish | 12:06 PM | 8 hours ago |
| SMA: Bearish | 12:02 PM | 8 hours ago |
| MACD: Sell Signal | 11:57 AM | 8 hours ago |
| MACD: Buy Signal | 11:53 AM | 8 hours ago |
| RSI: Overbought | 11:52 AM | 8 hours ago |
| MACD: Sell Signal | 11:39 AM | 8 hours ago |
| RSI: Overbought | 11:35 AM | 8 hours ago |
| MACD: Buy Signal | 11:25 AM | 8 hours ago |
| RSI: Overbought | 11:25 AM | 8 hours ago |
| MACD: Sell Signal | 11:23 AM | 8 hours ago |
| RSI: Overbought | 11:16 AM | 8 hours ago |
| MACD: Buy Signal | 11:07 AM | 9 hours ago |
| MACD: Sell Signal | 11:05 AM | 9 hours ago |
| MACD: Buy Signal | 11:04 AM | 9 hours ago |
| MACD: Sell Signal | 11:02 AM | 9 hours ago |
| MACD: Buy Signal | 10:47 AM | 9 hours ago |
| SMA: Bullish | 10:46 AM | 9 hours ago |
| SMA: Bearish | 10:34 AM | 9 hours ago |
J options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.60 | 21.80 | 10.90 | 0.00% | 1 | 248 | 59.3% | 140.00 | 0.00 | 2.30 | 0.63 | 0.00% | 2 | 26 | 53.7% | ||
| 14.50 | 16.50 | 9.05 | 0.00% | 1 | 51 | 44.9% | 145.00 | 0.00 | 2.30 | 3.71 | 0.00% | 1 | 96 | 56.4% | ||
| 10.40 | 11.80 | 10.00 | +42.86% | 7 | 123 | 37.4% | 150.00 | 0.00 | 2.80 | 6.90 | 0.00% | — | 1 | 48.9% | ||
| 6.20 | 7.80 | 0.90 | 0.00% | 3 | 8 | 33.8% | 155.00 | — | — | — | — | — | — | — | ||
| 2.80 | 4.90 | 2.67 | +44.32% | 2 | 27 | 33.7% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.60 | +50.00% | 2 | 3 | 41.1% | 170.00 | — | — | — | — | — | — | — | ||