Jacobs Solutions Inc. J
160.11 USD +0.26 (+0.16%)
At closeNov 4, 2026, 5:27 PM EST
160.11 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
156.90 Day range 162.00
105.68 52-week range 162.00
- YTD
- +20.87%
- 1 year
- +3.58%
J options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.70 | 20.70 | 10.90 | 0.00% | 1 | 248 | 45.7% | 140.00 | 0.00 | 0.35 | 0.35 | -44.44% | 11 | 26 | 40.4% | ||
| 15.10 | 15.90 | 9.05 | 0.00% | 1 | 51 | 39.6% | 145.00 | 0.00 | 2.35 | 3.71 | 0.00% | 1 | 96 | 58.3% | ||
| 10.50 | 11.80 | 10.00 | 0.00% | 7 | 125 | 39.5% | 150.00 | 0.00 | 3.20 | 6.90 | 0.00% | — | 1 | 53.6% | ||
| 5.20 | 7.90 | 0.90 | 0.00% | 3 | 8 | 36.4% | 155.00 | — | — | — | — | — | — | — | ||
| 2.65 | 4.90 | 4.60 | 0.00% | 8 | 26 | 35.2% | 160.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.75 | 2.15 | 0.00% | 2 | 5 | 46.0% | 170.00 | — | — | — | — | — | — | — | ||