Jacobs Solutions Inc. J
159.85 USD -0.39 (-0.24%)
At closeNov 3, 2026, 5:05 PM EST
159.85 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
154.75 Day range 161.59
105.68 52-week range 161.59
- YTD
- +20.68%
- 1 year
- +3.63%
J options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.80 | 26.10 | 18.05 | 0.00% | 1 | 37 | 66.7% | 135.00 | 0.00 | 2.10 | 0.41 | 0.00% | 2 | 127 | 63.4% | ||
| 19.30 | 21.20 | 10.90 | 0.00% | 1 | 248 | 57.4% | 140.00 | 0.00 | 2.40 | 0.63 | 0.00% | 2 | 26 | 55.3% | ||
| 13.60 | 16.40 | 9.05 | 0.00% | 1 | 51 | 49.0% | 145.00 | 0.00 | 2.60 | 3.71 | 0.00% | 1 | 96 | 60.3% | ||
| 9.80 | 12.00 | 10.00 | 0.00% | 7 | 125 | 43.4% | 150.00 | 0.00 | 2.80 | 6.90 | 0.00% | — | 1 | 49.4% | ||
| 6.00 | 8.30 | 0.90 | 0.00% | 3 | 8 | 40.9% | 155.00 | — | — | — | — | — | — | — | ||
| 3.30 | 5.40 | 4.60 | +72.28% | 8 | 27 | 39.8% | 160.00 | — | — | — | — | — | — | — | ||
| 0.65 | 2.10 | 2.15 | +258.33% | 2 | 5 | 41.0% | 170.00 | — | — | — | — | — | — | — | ||