iShares S&P 500 Growth ETF IVW
Set alert
133.05 USD -1.41 -1.05%
At close
133.05 0.00 0.00%
Pre-market · Nov 3, 7:39 AM ET
132.95 Day range 136.37
108.13 52-week range 146.83
- YTD
- +7.94%
- 1 year
- +6.12%
- Open
- 135.41
- Prev close
- 134.46
- Mkt cap
- 73.95B
- Vol
- 2.90M
- Avg vol
- 1.61M
- EPS
- 5.37
- P/E
- 24.79
- Div yield
- 0.00%
More statistics
- Low
- 132.95
- High
- 136.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 15, 2006
- 50-d avg
- 140.66
- 200-d avg
- 131.94
- 1y target
- 0.00
MAX chart
Events in this range
- Oct 2, 2001Dividend: 0.14278
- Jun 7, 2023Dividend: 0.14764
Signals (91)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 91.
IVW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 129.00 | 0.00 | 0.00 | 0.96 | 0.00% | 12 | 11 | 3.1% | ||
| 0.00 | 0.00 | 11.90 | 0.00% | — | 1 | 0.0% | 130.00 | 0.00 | 0.00 | 1.10 | 0.00% | 18 | 12 | 3.1% | ||
| — | — | — | — | — | — | — | 131.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 9 | 1.6% | ||
| 0.00 | 0.00 | 11.47 | 0.00% | — | 3 | 0.0% | 132.00 | 0.00 | 0.00 | 1.26 | 0.00% | 14 | 9 | 0.8% | ||
| — | — | — | — | — | — | — | 133.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 6 | 0.1% | ||
| — | — | — | — | — | — | — | 134.00 | 0.00 | 0.00 | 1.35 | 0.00% | 57 | 61 | 0.0% | ||
| 0.00 | 0.00 | 6.32 | 0.00% | — | 1 | 1.6% | 135.00 | 0.00 | 0.00 | 1.94 | 0.00% | 4 | 7 | 0.0% | ||
| 0.00 | 0.00 | 5.52 | 0.00% | 1 | 7 | 3.1% | 136.00 | 0.00 | 0.00 | 2.18 | 0.00% | 4 | 1 | 0.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | — | 3 | 3.1% | 137.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 11 | 0.0% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | — | 1 | 6.3% | 140.00 | 0.00 | 0.00 | 4.90 | 0.00% | 57 | 59 | 0.0% | ||