iShares S&P 500 Growth ETF IVW
128.42 USD -7.83 (-5.75%)
At closeNov 5, 2026, 5:51 PM EST
128.00 -0.42 -0.33%
After hours · Nov 5, 5:51 PM ET
128.24 Day range 135.41
108.13 52-week range 146.83
- YTD
- +4.19%
- 1 year
- +3.92%
IVW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 124.00 | 0.95 | 2.90 | 0.47 | 0.00% | 12 | 7 | 45.5% | ||
| — | — | — | — | — | — | — | 125.00 | 1.15 | 3.40 | 0.67 | 0.00% | — | 7 | 46.5% | ||
| — | — | — | — | — | — | — | 126.00 | 1.40 | 3.80 | 0.95 | 0.00% | 1 | 8 | 46.3% | ||
| — | — | — | — | — | — | — | 127.00 | 1.75 | 3.60 | 0.69 | 0.00% | 14 | 9 | 40.1% | ||
| — | — | — | — | — | — | — | 128.00 | 2.05 | 3.80 | 0.77 | 0.00% | 2 | 8 | 37.4% | ||
| — | — | — | — | — | — | — | 129.00 | 2.45 | 4.20 | 0.81 | 0.00% | 2 | 11 | 36.3% | ||
| 2.50 | 4.50 | 11.90 | 0.00% | — | 1 | 48.7% | 130.00 | 3.20 | 4.60 | 3.20 | +236.84% | 1 | 14 | 34.8% | ||
| — | — | — | — | — | — | — | 131.00 | 3.20 | 5.20 | 0.93 | 0.00% | 28 | 10 | 34.8% | ||
| 1.75 | 3.30 | 6.10 | 0.00% | 3 | 3 | 44.9% | 132.00 | 3.70 | 5.80 | 1.26 | 0.00% | 14 | 9 | 34.4% | ||
| — | — | — | — | — | — | — | 133.00 | 4.50 | 6.50 | 1.51 | 0.00% | 2 | 6 | 34.6% | ||