IVW
iShares S&P 500 Growth ETF
Set alert
134.46 USD -3.67 -2.66%
133.15 Day range 135.89
108.71 52-week range 146.12
- YTD
- +9.09%
- 1 year
- +8.09%
- Open
- 135.66
- Prev close
- 138.13
- Mkt cap
- 76.79B
- Vol
- 4.84M
- Avg vol
- 1.53M
- EPS
- 5.37
- P/E
- 25.06
- Div yield
- 0.00%
More statistics
- Low
- 133.15
- High
- 135.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 15, 2006
- 50-d avg
- 140.74
- 200-d avg
- 131.88
- 1y target
- 0.00
IVW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.20 | 11.90 | 0.00% | — | 1 | 36.6% | 130.00 | 1.50 | 2.30 | 1.10 | 0.00% | 18 | 12 | 32.8% | ||
| — | — | — | — | — | — | — | 131.00 | 1.60 | 2.70 | 1.60 | +33.33% | 2 | 8 | 33.1% | ||
| 4.30 | 5.70 | 11.47 | 0.00% | — | 3 | 34.2% | 132.00 | 1.90 | 3.00 | 1.26 | 0.00% | 14 | 9 | 32.3% | ||
| — | — | — | — | — | — | — | 133.00 | 2.25 | 3.40 | 1.85 | +12.12% | 1 | 6 | 32.0% | ||
| — | — | — | — | — | — | — | 134.00 | 2.65 | 3.90 | 1.35 | 0.00% | 57 | 61 | 32.1% | ||
| 2.40 | 3.80 | 6.32 | 0.00% | — | 1 | 31.5% | 135.00 | 3.00 | 4.40 | 1.94 | 0.00% | 4 | 7 | 32.0% | ||
| 2.00 | 3.40 | 5.52 | 0.00% | 1 | 7 | 31.9% | 136.00 | 3.50 | 4.90 | 2.18 | 0.00% | 4 | 1 | 31.6% | ||
| 1.60 | 2.90 | 11.00 | 0.00% | — | 3 | 31.1% | 137.00 | 4.00 | 5.50 | 2.25 | 0.00% | 1 | 11 | 31.6% | ||
| 0.05 | 1.85 | 8.35 | 0.00% | — | 1 | 30.7% | 140.00 | 5.10 | 7.60 | 4.90 | 0.00% | 57 | 59 | 32.5% | ||
| — | — | — | — | — | — | — | 141.00 | 5.90 | 8.40 | 6.49 | +102.18% | 1 | 1 | 33.2% | ||