IVW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.60 | 7.20 | 11.90 | 0.00% | — | 1 | 36.6% | 130.00 | | 1.50 | 2.30 | 1.10 | 0.00% | 18 | 12 | 32.8% |
|---|
| — | — | — | — | — | — | — | 131.00 | | 1.60 | 2.70 | 1.60 | +33.33% | 2 | 8 | 33.1% |
|---|
| 4.30 | 5.70 | 11.47 | 0.00% | — | 3 | 34.2% | 132.00 | | 1.90 | 3.00 | 1.26 | 0.00% | 14 | 9 | 32.3% |
|---|
| — | — | — | — | — | — | — | 133.00 | | 2.25 | 3.40 | 1.85 | +12.12% | 1 | 6 | 32.0% |
|---|
| — | — | — | — | — | — | — | 134.00 | | 2.65 | 3.90 | 1.35 | 0.00% | 57 | 61 | 32.1% |
|---|
| 2.40 | 3.80 | 6.32 | 0.00% | — | 1 | 31.5% | 135.00 | | 3.00 | 4.40 | 1.94 | 0.00% | 4 | 7 | 32.0% |
|---|
| 2.00 | 3.40 | 5.52 | 0.00% | 1 | 7 | 31.9% | 136.00 | | 3.50 | 4.90 | 2.18 | 0.00% | 4 | 1 | 31.6% |
|---|
| 1.60 | 2.90 | 11.00 | 0.00% | — | 3 | 31.1% | 137.00 | | 4.00 | 5.50 | 2.25 | 0.00% | 1 | 11 | 31.6% |
|---|
| 0.05 | 1.85 | 8.35 | 0.00% | — | 1 | 30.7% | 140.00 | | 5.10 | 7.60 | 4.90 | 0.00% | 57 | 59 | 32.5% |
|---|
| — | — | 1.90 | 0.00% | — | — | 0.0% | 141.00 | | 5.90 | 8.40 | 6.49 | +102.18% | 1 | 1 | 33.2% |
|---|
Sign in to watch contracts
