iShares S&P 500 Growth ETF IVW
130.03 USD -6.22 (-4.57%)
Nov 5, 2026, 2:53 PM EST
128.24 Day range 135.41
108.13 52-week range 146.83
- YTD
- +5.49%
- 1 year
- +5.23%
IVW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 126.00 | 1.40 | 3.80 | 0.95 | 0.00% | 1 | 8 | 52.3% | ||
| — | — | — | — | — | — | — | 127.00 | 1.75 | 3.60 | 0.69 | 0.00% | 14 | 9 | 46.3% | ||
| — | — | — | — | — | — | — | 128.00 | 2.05 | 3.80 | 0.77 | 0.00% | 2 | 8 | 44.1% | ||
| — | — | — | — | — | — | — | 129.00 | 2.45 | 4.20 | 0.81 | 0.00% | 2 | 11 | 43.5% | ||
| 2.80 | 4.50 | 11.90 | 0.00% | — | 1 | 41.3% | 130.00 | 3.20 | 4.20 | 3.20 | +236.84% | 1 | 14 | 38.9% | ||
| — | — | — | — | — | — | — | 131.00 | 3.20 | 5.20 | 0.93 | 0.00% | 28 | 10 | 43.2% | ||
| 1.95 | 3.30 | 6.10 | 0.00% | 3 | 3 | 38.5% | 132.00 | 3.70 | 5.80 | 1.26 | 0.00% | 14 | 9 | 43.5% | ||
| — | — | — | — | — | — | — | 133.00 | 4.20 | 6.50 | 1.51 | 0.00% | 2 | 6 | 44.4% | ||
| — | — | — | — | — | — | — | 134.00 | 4.70 | 7.00 | 1.80 | 0.00% | 2 | 61 | 43.2% | ||
| 0.70 | 2.15 | 6.32 | 0.00% | — | 1 | 37.7% | 135.00 | 5.30 | 7.40 | 2.11 | 0.00% | 8 | 11 | 40.6% | ||