iShares S&P 500 Growth ETF IVW
136.79 USD +2.25 (+1.67%)
Nov 4, 2026, 12:22 PM EST
135.55 Day range 137.59
108.13 52-week range 146.83
- YTD
- +10.98%
- 1 year
- +11.06%
IVW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.00 | 11.47 | 0.00% | — | 3 | 36.2% | 132.00 | 0.45 | 2.05 | 1.26 | 0.00% | 14 | 9 | 34.5% | ||
| — | — | — | — | — | — | — | 133.00 | 0.70 | 2.25 | 1.85 | 0.00% | 1 | 6 | 33.2% | ||
| — | — | — | — | — | — | — | 134.00 | 1.30 | 2.05 | 1.80 | +33.33% | 2 | 61 | 27.9% | ||
| 3.10 | 4.50 | 6.32 | 0.00% | — | 1 | 30.2% | 135.00 | 1.55 | 2.25 | 2.11 | +8.76% | 8 | 7 | 26.1% | ||
| 2.45 | 3.80 | 5.52 | 0.00% | 1 | 7 | 28.9% | 136.00 | 1.90 | 2.80 | 2.35 | +7.80% | 28 | 1 | 27.0% | ||
| 1.85 | 3.20 | 11.00 | 0.00% | — | 3 | 28.1% | 137.00 | 2.00 | 3.50 | 3.09 | +37.33% | 1 | 11 | 28.8% | ||
| 0.50 | 2.15 | 8.35 | 0.00% | — | 1 | 29.6% | 140.00 | 3.60 | 5.40 | 4.90 | 0.00% | 57 | 59 | 29.9% | ||
| 0.05 | 1.60 | 1.90 | 0.00% | — | 1 | 27.5% | 141.00 | 4.30 | 5.90 | 6.49 | 0.00% | 1 | 1 | 28.3% | ||
| 0.45 | 1.05 | 0.97 | -39.75% | 1 | 11 | 24.6% | 142.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.50 | 1.93 | 0.00% | 1 | 2 | 31.8% | 143.00 | 5.80 | 7.60 | 4.77 | 0.00% | 1 | 0 | 30.6% | ||