iShares S&P 500 Growth ETF IVW
129.63 USD +1.21 (+0.94%)
At closeNov 6, 2026, 6:16 PM EST
130.32 +0.69 +0.53%
After hours · Nov 6, 6:16 PM ET
129.38 Day range 131.43
108.71 52-week range 146.12
- YTD
- +5.17%
- 1 year
- +6.45%
IVW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.70 | 2.30 | 0.67 | 0.00% | — | 7 | 44.0% | ||
| — | — | — | — | — | — | — | 126.00 | 1.00 | 2.50 | 0.95 | 0.00% | 1 | 8 | 42.2% | ||
| — | — | — | — | — | — | — | 127.00 | 1.20 | 2.65 | 0.69 | 0.00% | 14 | 9 | 39.6% | ||
| — | — | — | — | — | — | — | 128.00 | 1.55 | 2.90 | 0.77 | 0.00% | 2 | 8 | 37.7% | ||
| — | — | — | — | — | — | — | 129.00 | 1.95 | 3.30 | 0.81 | 0.00% | 2 | 11 | 37.0% | ||
| 1.95 | 3.50 | 3.68 | -69.08% | 1 | 1 | 37.7% | 130.00 | 2.30 | 3.70 | 3.20 | 0.00% | 1 | 14 | 35.9% | ||
| — | — | — | — | — | — | — | 131.00 | 2.70 | 4.20 | 0.93 | 0.00% | 28 | 10 | 35.4% | ||
| 1.65 | 3.20 | 6.10 | 0.00% | 3 | 3 | 43.5% | 132.00 | 3.10 | 4.80 | 1.26 | 0.00% | 14 | 9 | 35.4% | ||
| — | — | — | — | — | — | — | 133.00 | 3.50 | 5.30 | 1.51 | 0.00% | 2 | 6 | 33.9% | ||
| — | — | — | — | — | — | — | 134.00 | 4.10 | 6.20 | 1.80 | 0.00% | 2 | 61 | 36.3% | ||