iShares S&P 500 Growth ETF IVW
128.42 USD -7.83 (-5.75%)
At closeNov 6, 2026, 4:09 AM EST
129.50 +1.08 +0.84%
Pre-market · Nov 6, 4:09 AM ET
128.24 Day range 135.41
108.13 52-week range 146.83
- YTD
- +4.19%
- 1 year
- +5.46%
IVW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 124.00 | 0.00 | 0.00 | 0.47 | 0.00% | 12 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 0.67 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 126.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 127.00 | 0.00 | 0.00 | 0.69 | 0.00% | 14 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 128.00 | 0.00 | 0.00 | 0.77 | 0.00% | 2 | 0 | 0.4% | ||
| — | — | — | — | — | — | — | 129.00 | 0.00 | 0.00 | 0.81 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.90 | 0.00% | — | 0 | 1.6% | 130.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 131.00 | 0.00 | 0.00 | 0.93 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 3 | 0 | 3.1% | 132.00 | 0.00 | 0.00 | 1.26 | 0.00% | 14 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 133.00 | 0.00 | 0.00 | 1.51 | 0.00% | 2 | 0 | 0.0% | ||