iShares S&P 500 Value ETF IVE
Set alert
239.53 USD 0.00 0.00%
At close
239.53 0.00 0.00%
Pre-market · Nov 2, 8:47 AM ET
238.54 Day range 240.97
203.15 52-week range 241.38
- YTD
- +12.95%
- 1 year
- +14.98%
- Open
- 240.58
- Prev close
- 239.53
- Mkt cap
- 50.73B
- Vol
- 1.56M
- Avg vol
- 608.96K
- EPS
- 10.51
- P/E
- 22.80
- Div yield
- 0.00%
More statistics
- Low
- 238.54
- High
- 240.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 15, 2012
- 50-d avg
- 234.67
- 200-d avg
- 226.07
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.89932
- Sep 15, 2026Dividend: 0.93087
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
IVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 1.75 | 0.00% | — | 2 | 12.5% | ||
| — | — | — | — | — | — | — | 225.00 | 0.00 | 0.00 | 2.60 | 0.00% | — | 6 | 6.3% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | 9 | 0.0% | 235.00 | 0.00 | 0.00 | 1.72 | 0.00% | 2 | 2 | 1.6% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 2 | 12 | 0.2% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 8 | 3.1% | 245.00 | — | — | — | — | — | — | — | ||