iShares S&P 500 Value ETF IVE
Set alert
239.80 USD +0.27 +0.11%
At close
239.18 -0.62 -0.26%
Pre-market · Nov 3, 8:31 AM ET
239.70 Day range 241.18
203.15 52-week range 241.38
- YTD
- +13.08%
- 1 year
- +15.01%
- Open
- 239.91
- Prev close
- 239.53
- Mkt cap
- 50.79B
- Vol
- 1.14M
- Avg vol
- 616.29K
- EPS
- 10.51
- P/E
- 22.83
- Div yield
- 0.00%
More statistics
- Low
- 239.70
- High
- 241.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 15, 2012
- 50-d avg
- 234.73
- 200-d avg
- 226.18
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 17 hours ago |
Newest 20 of 106.
IVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 1.75 | 0.00% | — | 2 | 12.5% | ||
| — | — | — | — | — | — | — | 225.00 | 0.00 | 0.00 | 2.60 | 0.00% | — | 6 | 6.3% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | 9 | 0.0% | 235.00 | 0.00 | 0.00 | 1.72 | 0.00% | 2 | 2 | 3.1% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 2 | 12 | 0.1% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 8 | 3.1% | 245.00 | — | — | — | — | — | — | — | ||