IVE
iShares S&P 500 Value ETF
Set alert
239.53 USD -1.83 -0.76%
238.54 Day range 240.97
203.26 52-week range 241.36
- YTD
- +12.95%
- 1 year
- +14.98%
- Open
- 240.58
- Prev close
- 241.36
- Mkt cap
- 51.11B
- Vol
- 1.56M
- Avg vol
- 598.54K
- EPS
- 10.51
- P/E
- 22.80
- Div yield
- 0.00%
More statistics
- Low
- 238.54
- High
- 240.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 15, 2012
- 50-d avg
- 234.67
- 200-d avg
- 226.07
- 1y target
- 0.00
IVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 225.00 | 0.00 | 0.80 | 2.60 | 0.00% | — | 6 | 22.8% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 1.30 | 1.00 | 0.00% | 1 | 2 | 20.3% | ||
| 5.30 | 7.90 | 6.20 | 0.00% | 1 | 9 | 23.5% | 235.00 | 0.05 | 2.65 | 1.72 | 0.00% | 2 | 2 | 20.1% | ||
| 1.60 | 4.20 | 2.49 | 0.00% | 2 | 12 | 19.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.70 | 0.00% | 1 | 8 | 15.2% | 245.00 | — | — | — | — | — | — | — | ||