iShares S&P 500 Value ETF IVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 225.00 | 0.00 | 0.80 | 2.60 | 0.00% | — | 6 | 22.8% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 1.30 | 1.00 | 0.00% | 1 | 2 | 20.3% | ||
| 5.30 | 7.90 | 6.20 | 0.00% | 1 | 9 | 23.5% | 235.00 | 0.05 | 2.65 | 1.72 | 0.00% | 2 | 2 | 20.1% | ||
| 1.60 | 4.20 | 2.49 | 0.00% | 2 | 12 | 19.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.70 | 0.00% | 1 | 8 | 15.2% | 245.00 | — | — | — | — | — | — | — | ||