IVE
iShares S&P 500 Value ETF
Set alert
239.53 USD -1.83 -0.76%
238.54 Day range 240.97
203.26 52-week range 241.36
- YTD
- +12.95%
- 1 year
- +14.98%
- Open
- 240.58
- Prev close
- 241.36
- Mkt cap
- 51.11B
- Vol
- 1.56M
- Avg vol
- 598.54K
- EPS
- 10.51
- P/E
- 22.80
- Div yield
- 0.00%
More statistics
- Low
- 238.54
- High
- 240.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 15, 2012
- 50-d avg
- 234.67
- 200-d avg
- 226.07
- 1y target
- 0.00
1Y chart
Closing price and volume
Compare IVE
Chart and line up IVE against other symbols or a saved comparison set.
- IVE iShares S&P 500 Value ETF
239.53
-1.83 -0.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IVE | SPY | QQQ |
|---|---|---|---|
| Last price | 239.53 | 755.72 | 690.49 |
| Change | -1.83 | -13.64 | -24.85 |
| Change % | -0.758204% | -1.77% | -3.47% |
| Open | 240.58 | 761.38 | 697.13 |
| Day high | 240.97 | 761.46 | 698.63 |
| Day low | 238.54 | 750.36 | 683.45 |
| Previous close | 241.36 | 769.36 | 715.34 |
| Volume | 1.56M | 77.70M | 85.24M |
| Average volume | 598.54K | 41.22M | 34.57M |
| Market cap | 51.11B | 812.08B | 483.28B |
| P/E ratio | 22.80 | 23.99 | 26.44 |
| Earnings per share | 10.51 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 241.36 | 779.09 | 759.66 |
| 52-week low | 203.26 | 631.97 | 558.28 |
| 1-week return | +0.592138% | -0.559233% | -1.97% |
| 1-month return | +4.93% | -0.906075% | -6.66% |
| 3-month return | +3.17% | +1.89% | +1.02% |
| 6-month return | +7.09% | +5.16% | +3.41% |
| Year-to-date return | +12.95% | +10.82% | +12.40% |
| 1-year return | +14.98% | +11.16% | +10.29% |
| 2-year return | +23.06% | +32.90% | +42.71% |
| 50-day moving average | 234.67 | 767.63 | 725.41 |
| 200-day moving average | 226.07 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |