iShares S&P 500 Value ETF IVE
Full chart
Set alert
241.68 USD -1.05 (-0.43%)
At closeNov 12, 2026, 4:04 PM EST
242.79 +1.11 +0.46%
After hours · Nov 12, 4:04 PM ET
241.57 Day range 243.43
203.26 52-week range 243.30
- YTD
- +13.96%
- 1 year
- +13.96%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
Newest 20 of 39.
Compare IVE
Chart and line up IVE against other symbols or a saved comparison set.
- IVE iShares S&P 500 Value ETF
241.68
-1.05 -0.43%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | IVE | SPY | QQQ |
|---|---|---|---|
| Last price | 241.68 | 757.12 | 688.17 |
| Change | -1.05 | -2.69 | -2.21 |
| Change % | -0.432579% | -0.354036% | -0.320114% |
| Open | 243.10 | 753.98 | 680.21 |
| Day high | 243.43 | 763.03 | 694.56 |
| Day low | 241.57 | 753.70 | 679.84 |
| Previous close | 242.73 | 759.81 | 690.38 |
| Volume | 8.97M | 37.04M | 36.07M |
| Average volume | 668.57K | 42.96M | 38.36M |
| Market cap | 51.79B | 803.75B | 474.67B |
| P/E ratio | 21.83 | 24.09 | 28.35 |
| Earnings per share | 11.07 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 243.30 | 779.09 | 759.66 |
| 52-week low | 203.26 | 631.97 | 558.28 |
| 1-week return | +2.20% | +3.29% | +6.35% |
| 1-month return | +3.33% | -2.70% | -7.76% |
| 3-month return | +2.15% | -1.99% | -4.91% |
| 6-month return | +7.52% | +2.57% | -2.70% |
| Year-to-date return | +13.96% | +11.03% | +12.02% |
| 1-year return | +13.96% | +10.79% | +10.80% |
| 2-year return | +20.20% | +26.84% | +34.17% |
| 50-day moving average | 235.14 | 764.97 | 719.04 |
| 200-day moving average | 227.11 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |