iShares S&P 500 Value ETF IVE
238.33 USD -1.47 (-0.61%)
At closeNov 3, 2026, 4:00 PM EST
238.33 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
238.06 Day range 239.22
203.15 52-week range 241.38
- YTD
- +12.38%
- 1 year
- +14.31%
IVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 1.75 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 225.00 | 0.00 | 0.00 | 2.60 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | 235.00 | 0.00 | 0.00 | 1.72 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 2 | 0 | 0.8% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 3.1% | 245.00 | — | — | — | — | — | — | — | ||