iShares S&P 500 Value ETF IVE
238.33 USD -1.47 (-0.61%)
At closeNov 3, 2026, 4:00 PM EST
238.33 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
238.06 Day range 239.22
203.15 52-week range 241.38
- YTD
- +12.38%
- 1 year
- +14.31%
IVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 1.75 | 1.75 | 0.00% | — | 2 | 56.2% | ||
| — | — | — | — | — | — | — | 225.00 | 0.00 | 0.90 | 2.60 | 0.00% | — | 6 | 24.9% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 1.80 | 1.00 | 0.00% | 1 | 2 | 24.2% | ||
| 4.10 | 6.70 | 6.20 | 0.00% | 1 | 9 | 23.8% | 235.00 | 0.30 | 2.15 | 1.72 | 0.00% | 2 | 2 | 17.5% | ||
| 0.65 | 3.30 | 2.49 | 0.00% | 2 | 12 | 19.8% | 240.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.15 | 0.70 | 0.00% | 1 | 8 | 16.9% | 245.00 | — | — | — | — | — | — | — | ||