iShares S&P 500 Value ETF IVE
Set alert
239.15 USD -0.65 -0.27%
As of Nov 3, 11:14 AM ET
238.06 Day range 239.15
203.15 52-week range 241.38
- YTD
- +12.77%
- 1 year
- +14.70%
- Open
- 238.53
- Prev close
- 239.80
- Mkt cap
- 50.79B
- Vol
- 214.15K
- Avg vol
- 616.29K
- EPS
- 10.51
- P/E
- 22.76
- Div yield
- 0.00%
More statistics
- Low
- 238.06
- High
- 239.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 15, 2012
- 50-d avg
- 234.73
- 200-d avg
- 226.18
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
Newest 20 of 46.
IVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 1.75 | 1.75 | 0.00% | — | 2 | 55.4% | ||
| — | — | — | — | — | — | — | 225.00 | 0.00 | 0.90 | 2.60 | 0.00% | — | 6 | 25.1% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 1.80 | 1.00 | 0.00% | 1 | 2 | 24.7% | ||
| 4.10 | 6.70 | 6.20 | 0.00% | 1 | 9 | 20.6% | 235.00 | 0.30 | 2.15 | 1.72 | 0.00% | 2 | 2 | 18.4% | ||
| 0.55 | 3.30 | 2.49 | 0.00% | 2 | 12 | 17.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.15 | 0.70 | 0.00% | 1 | 8 | 15.3% | 245.00 | — | — | — | — | — | — | — | ||