Itron, Inc. ITRI
99.97 USD +1.53 (+1.55%)
At closeNov 9, 2026, 4:00 PM EST
99.97 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
98.90 Day range 101.53
77.77 52-week range 108.20
- YTD
- +7.66%
- 1 year
- -5.05%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 99.50 | Bullish |
| EMA (5) | EMA | 98.93 | Bullish |
| SMA (10) | SMA | 97.49 | Bullish |
| EMA (10) | EMA | 96.91 | Bullish |
| SMA (20) | SMA | 91.45 | Bullish |
| EMA (20) | EMA | 93.95 | Bullish |
| SMA (21) | SMA | 91.17 | Bullish |
| EMA (21) | EMA | 93.77 | Bullish |
| SMA (25) | SMA | 90.34 | Bullish |
| EMA (25) | EMA | 93.21 | Bullish |
| SMA (30) | SMA | 89.76 | Bullish |
| EMA (30) | EMA | 92.76 | Bullish |
| SMA (50) | SMA | 91.14 | Bullish |
| EMA (50) | EMA | 92.06 | Bullish |
| SMA (63) | SMA | 92.87 | Bullish |
| EMA (63) | EMA | 91.87 | Bullish |
| SMA (75) | SMA | 94.25 | Bullish |
| EMA (75) | EMA | 91.75 | Bullish |
| SMA (100) | SMA | 91.69 | Bullish |
| EMA (100) | EMA | 91.70 | Bullish |
| SMA (125) | SMA | 89.69 | Bullish |
| EMA (125) | EMA | 91.94 | Bullish |
| SMA (150) | SMA | 89.59 | Bullish |
| EMA (150) | EMA | 92.39 | Bullish |
| SMA (200) | SMA | 90.92 | Bullish |
| EMA (200) | EMA | 93.52 | Bullish |
| VWAP (HLC/3) | VWAP | 102.98 | Bearish |
| ZZ (0.05) | ZigZag | 99.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 96.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.77 | Bullish |
| WMA (10) | Weighted Moving Average | 98.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 101.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 97.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 95.64 | Bullish |