Itron, Inc. ITRI
99.97 USD +1.53 (+1.55%)
At closeNov 10, 2026, 6:13 AM EST
104.69 +4.72 +4.72%
Pre-market · Nov 10, 6:13 AM ET
98.90 Day range 101.53
77.77 52-week range 108.20
- YTD
- +7.66%
- 1 year
- -5.05%
5D chart
Chart tools
Chart is warming up
The five-day price history for ITRI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 99.54 | Bullish |
| EMA (5) | EMA | 99.00 | Bullish |
| SMA (10) | SMA | 97.51 | Bullish |
| EMA (10) | EMA | 96.94 | Bullish |
| SMA (20) | SMA | 91.46 | Bullish |
| EMA (20) | EMA | 93.96 | Bullish |
| SMA (21) | SMA | 91.18 | Bullish |
| EMA (21) | EMA | 93.79 | Bullish |
| SMA (25) | SMA | 90.35 | Bullish |
| EMA (25) | EMA | 93.22 | Bullish |
| SMA (30) | SMA | 89.76 | Bullish |
| EMA (30) | EMA | 92.77 | Bullish |
| SMA (50) | SMA | 91.14 | Bullish |
| EMA (50) | EMA | 92.07 | Bullish |
| SMA (63) | SMA | 92.87 | Bullish |
| EMA (63) | EMA | 91.87 | Bullish |
| SMA (75) | SMA | 94.25 | Bullish |
| EMA (75) | EMA | 91.75 | Bullish |
| SMA (100) | SMA | 91.69 | Bullish |
| EMA (100) | EMA | 91.71 | Bullish |
| SMA (125) | SMA | 89.69 | Bullish |
| EMA (125) | EMA | 91.94 | Bullish |
| SMA (150) | SMA | 89.59 | Bullish |
| EMA (150) | EMA | 92.39 | Bullish |
| SMA (200) | SMA | 90.92 | Bullish |
| EMA (200) | EMA | 93.52 | Bullish |
| VWAP (HLC/3) | VWAP | 102.98 | Bearish |
| ZZ (0.05) | ZigZag | 99.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 96.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.78 | Bullish |
| WMA (10) | Weighted Moving Average | 98.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 101.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 97.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 95.65 | Bullish |