Itron, Inc. ITRI
98.50 USD -1.08 (-1.08%)
At closeNov 11, 2026, 4:00 PM EST
98.50 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
98.25 Day range 100.27
77.77 52-week range 108.20
- YTD
- +6.07%
- 1 year
- -4.78%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 1:35 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 10:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:50 AM | 7 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 99.17 | Bearish |
| EMA (5) | EMA | 98.92 | Bearish |
| SMA (10) | SMA | 98.59 | Bearish |
| EMA (10) | EMA | 97.60 | Bullish |
| SMA (20) | SMA | 92.81 | Bullish |
| EMA (20) | EMA | 94.87 | Bullish |
| SMA (21) | SMA | 92.41 | Bullish |
| EMA (21) | EMA | 94.68 | Bullish |
| SMA (25) | SMA | 91.31 | Bullish |
| EMA (25) | EMA | 94.07 | Bullish |
| SMA (30) | SMA | 90.57 | Bullish |
| EMA (30) | EMA | 93.55 | Bullish |
| SMA (50) | SMA | 91.26 | Bullish |
| EMA (50) | EMA | 92.60 | Bullish |
| SMA (63) | SMA | 92.76 | Bullish |
| EMA (63) | EMA | 92.31 | Bullish |
| SMA (75) | SMA | 94.34 | Bullish |
| EMA (75) | EMA | 92.13 | Bullish |
| SMA (100) | SMA | 92.04 | Bullish |
| EMA (100) | EMA | 91.99 | Bullish |
| SMA (125) | SMA | 89.96 | Bullish |
| EMA (125) | EMA | 92.17 | Bullish |
| SMA (150) | SMA | 89.66 | Bullish |
| EMA (150) | EMA | 92.57 | Bullish |
| SMA (200) | SMA | 90.92 | Bullish |
| EMA (200) | EMA | 93.63 | Bullish |
| VWAP (HLC/3) | VWAP | 102.97 | Bearish |
| ZZ (0.05) | ZigZag | 98.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 97.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.91 | Bullish |
| WMA (10) | Weighted Moving Average | 99.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 100.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 99.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 97.86 | Bullish |