Itron, Inc. ITRI
99.58 USD -0.39 (-0.39%)
At closeNov 10, 2026, 4:00 PM EST
99.58 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
98.33 Day range 99.97
77.77 52-week range 108.20
- YTD
- +7.24%
- 1 year
- -1.32%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 13 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 99.81 | Bearish |
| EMA (5) | EMA | 99.19 | Bullish |
| SMA (10) | SMA | 98.01 | Bullish |
| EMA (10) | EMA | 97.42 | Bullish |
| SMA (20) | SMA | 92.11 | Bullish |
| EMA (20) | EMA | 94.50 | Bullish |
| SMA (21) | SMA | 91.85 | Bullish |
| EMA (21) | EMA | 94.31 | Bullish |
| SMA (25) | SMA | 90.79 | Bullish |
| EMA (25) | EMA | 93.71 | Bullish |
| SMA (30) | SMA | 90.17 | Bullish |
| EMA (30) | EMA | 93.21 | Bullish |
| SMA (50) | SMA | 91.19 | Bullish |
| EMA (50) | EMA | 92.36 | Bullish |
| SMA (63) | SMA | 92.83 | Bullish |
| EMA (63) | EMA | 92.11 | Bullish |
| SMA (75) | SMA | 94.45 | Bullish |
| EMA (75) | EMA | 91.96 | Bullish |
| SMA (100) | SMA | 91.88 | Bullish |
| EMA (100) | EMA | 91.86 | Bullish |
| SMA (125) | SMA | 89.83 | Bullish |
| EMA (125) | EMA | 92.06 | Bullish |
| SMA (150) | SMA | 89.64 | Bullish |
| EMA (150) | EMA | 92.48 | Bullish |
| SMA (200) | SMA | 90.93 | Bullish |
| EMA (200) | EMA | 93.57 | Bullish |
| VWAP (HLC/3) | VWAP | 102.87 | Bearish |
| ZZ (0.05) | ZigZag | 99.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 97.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.87 | Bullish |
| WMA (10) | Weighted Moving Average | 99.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 101.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 98.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 96.85 | Bullish |