Itron, Inc. ITRI
99.68 USD +0.10 (+0.10%)
Nov 11, 2026, 12:32 PM EST
98.63 Day range 100.27
77.77 52-week range 108.20
- YTD
- +7.35%
- 1 year
- -3.63%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 99.38 | Bullish |
| EMA (5) | EMA | 99.27 | Bullish |
| SMA (10) | SMA | 98.70 | Bullish |
| EMA (10) | EMA | 97.79 | Bullish |
| SMA (20) | SMA | 92.86 | Bullish |
| EMA (20) | EMA | 94.97 | Bullish |
| SMA (21) | SMA | 92.46 | Bullish |
| EMA (21) | EMA | 94.78 | Bullish |
| SMA (25) | SMA | 91.35 | Bullish |
| EMA (25) | EMA | 94.15 | Bullish |
| SMA (30) | SMA | 90.61 | Bullish |
| EMA (30) | EMA | 93.61 | Bullish |
| SMA (50) | SMA | 91.28 | Bullish |
| EMA (50) | EMA | 92.64 | Bullish |
| SMA (63) | SMA | 92.77 | Bullish |
| EMA (63) | EMA | 92.34 | Bullish |
| SMA (75) | SMA | 94.35 | Bullish |
| EMA (75) | EMA | 92.16 | Bullish |
| SMA (100) | SMA | 92.05 | Bullish |
| EMA (100) | EMA | 92.01 | Bullish |
| SMA (125) | SMA | 89.97 | Bullish |
| EMA (125) | EMA | 92.18 | Bullish |
| SMA (150) | SMA | 89.67 | Bullish |
| EMA (150) | EMA | 92.58 | Bullish |
| SMA (200) | SMA | 90.93 | Bullish |
| EMA (200) | EMA | 93.63 | Bullish |
| VWAP (HLC/3) | VWAP | 102.87 | Bearish |
| ZZ (0.05) | ZigZag | 99.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 97.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.99 | Bullish |
| WMA (10) | Weighted Moving Average | 99.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 100.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 99.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 97.89 | Bullish |