Itron, Inc. ITRI
98.44 USD -1.02 (-1.03%)
At closeNov 6, 2026, 4:00 PM EST
98.44 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
97.11 Day range 99.58
78.02 52-week range 107.02
- YTD
- +6.01%
- 1 year
- -7.12%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (153)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 99.50 | Bearish |
| EMA (5) | EMA | 98.51 | Bearish |
| SMA (10) | SMA | 96.29 | Bullish |
| EMA (10) | EMA | 96.27 | Bullish |
| SMA (20) | SMA | 90.74 | Bullish |
| EMA (20) | EMA | 93.33 | Bullish |
| SMA (21) | SMA | 90.50 | Bullish |
| EMA (21) | EMA | 93.17 | Bullish |
| SMA (25) | SMA | 89.86 | Bullish |
| EMA (25) | EMA | 92.66 | Bullish |
| SMA (30) | SMA | 89.38 | Bullish |
| EMA (30) | EMA | 92.28 | Bullish |
| SMA (50) | SMA | 91.09 | Bullish |
| EMA (50) | EMA | 91.75 | Bullish |
| SMA (63) | SMA | 92.93 | Bullish |
| EMA (63) | EMA | 91.61 | Bullish |
| SMA (75) | SMA | 94.04 | Bullish |
| EMA (75) | EMA | 91.53 | Bullish |
| SMA (100) | SMA | 91.48 | Bullish |
| EMA (100) | EMA | 91.54 | Bullish |
| SMA (125) | SMA | 89.54 | Bullish |
| EMA (125) | EMA | 91.81 | Bullish |
| SMA (150) | SMA | 89.53 | Bullish |
| EMA (150) | EMA | 92.29 | Bullish |
| SMA (200) | SMA | 90.91 | Bullish |
| EMA (200) | EMA | 93.46 | Bullish |
| VWAP (HLC/3) | VWAP | 102.99 | Bearish |
| ZZ (0.05) | ZigZag | 98.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 96.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.67 | Bullish |
| WMA (10) | Weighted Moving Average | 98.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 101.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 94.31 | Bullish |