Itron, Inc. ITRI

Set alert

99.22 USD -0.75 (-0.75%)

Nov 10, 2026, 12:01 PM EST

98.33 Day range 99.97

77.77 52-week range 108.20

Chart tools

Chart is warming up

The five-day price history for ITRI has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Buy

Neutral

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ITRI Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	99.80	Bearish
EMA (5)	EMA	99.17	Bullish
SMA (10)	SMA	98.01	Bullish
EMA (10)	EMA	97.41	Bullish
SMA (20)	SMA	92.11	Bullish
EMA (20)	EMA	94.49	Bullish
SMA (21)	SMA	91.85	Bullish
EMA (21)	EMA	94.31	Bullish
SMA (25)	SMA	90.79	Bullish
EMA (25)	EMA	93.71	Bullish
SMA (30)	SMA	90.17	Bullish
EMA (30)	EMA	93.21	Bullish
SMA (50)	SMA	91.19	Bullish
EMA (50)	EMA	92.36	Bullish
SMA (63)	SMA	92.83	Bullish
EMA (63)	EMA	92.11	Bullish
SMA (75)	SMA	94.45	Bullish
EMA (75)	EMA	91.96	Bullish
SMA (100)	SMA	91.88	Bullish
EMA (100)	EMA	91.86	Bullish
SMA (125)	SMA	89.83	Bullish
EMA (125)	EMA	92.06	Bullish
SMA (150)	SMA	89.64	Bullish
EMA (150)	EMA	92.49	Bullish
SMA (200)	SMA	90.93	Bullish
EMA (200)	EMA	93.58	Bullish
VWAP (HLC/3)	VWAP	102.98	Bearish
ZZ (0.05)	ZigZag	99.53	Neutral
BBANDS (20, 2)	Bollinger Bands	78.85	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	94.12	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	97.04	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	97.87	Bullish
WMA (10)	Weighted Moving Average	99.05	Bullish
TEMA (10)	Triple Exponential Moving Average	101.18	Bearish
TRIMA (10)	Triangular Moving Average	98.67	Bullish
T3 (10)	Triple Exponential Moving Average	96.85	Bullish