Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Itron, Inc. ITRI

Full chart Compare
Set alert

Price alert · ITRI

All alert types
101.60 USD +3.38 (+3.44%)

At closeNov 4, 2026, 4:00 PM EST

101.79 +0.19 +0.19%

After hours · Nov 4, 4:00 PM ET

99.61 Day range 103.25
77.77 52-week range 108.20
YTD
+9.41%
1 year
-4.65%

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for ITRI has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
1
buy
34

Indicator

Neutral

sell
5
neutral
21
buy
3

Candlestick

Neutral

sell
3
neutral
53
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ITRI Overlays signals
IndicatorNameValueSignal
SMA (5)SMA98.02Bullish
EMA (5)EMA98.08Bullish
SMA (10)SMA94.08Bullish
EMA (10)EMA94.97Bullish
SMA (20)SMA89.34Bullish
EMA (20)EMA92.09Bullish
SMA (21)SMA89.16Bullish
EMA (21)EMA91.96Bullish
SMA (25)SMA88.85Bullish
EMA (25)EMA91.57Bullish
SMA (30)SMA88.83Bullish
EMA (30)EMA91.33Bullish
SMA (50)SMA91.10Bullish
EMA (50)EMA91.15Bullish
SMA (63)SMA93.06Bullish
EMA (63)EMA91.13Bullish
SMA (75)SMA93.63Bullish
EMA (75)EMA91.13Bullish
SMA (100)SMA91.12Bullish
EMA (100)EMA91.24Bullish
SMA (125)SMA89.26Bullish
EMA (125)EMA91.58Bullish
SMA (150)SMA89.41Bullish
EMA (150)EMA92.11Bullish
SMA (200)SMA90.91Bullish
EMA (200)EMA93.35Bullish
VWAP (HLC/3)VWAP103.03Bearish
ZZ (0.05)ZigZag101.60Neutral
BBANDS (20, 2)Bollinger Bands101.11Bullish
PSAR (0.02, 0.2)Parabolic SAR88.03Bullish
KAMA (10)Kaufman Adaptive Moving Average95.78Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average96.76Bullish
WMA (10)Weighted Moving Average96.45Bullish
TEMA (10)Triple Exponential Moving Average101.46Bullish
TRIMA (10)Triangular Moving Average94.06Bullish
T3 (5)Triple Exponential Moving Average97.90Bullish