Independence Realty Trust, Inc. IRT
Compare
Set alert
15.32 USD -0.13 (-0.84%)
At closeNov 5, 2026, 5:34 PM EST
15.32 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
15.15 Day range 15.75
14.33 52-week range 17.79
- YTD
- -12.36%
- 1 year
- -5.78%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 31, 2025Dividend: 0.17
- Feb 11, 2026Earnings: 0.14; estimate 0.0861; surprise 62.6%
- Mar 27, 2026Dividend: 0.17
- Apr 29, 2026Earnings: 0.26; estimate 0.03; surprise 766.67%
- Jun 26, 2026Dividend: 0.18
- Aug 3, 2026Earnings: 0.01; estimate 0.02522; surprise -60.35%
- Sep 30, 2026Dividend: 0.18
- Nov 2, 2026Earnings: 0.11; estimate 0.04518; surprise 143.47%
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
Newest 20 of 68.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.