Independence Realty Trust, Inc. IRT
Set alert
14.94 USD +0.22 +1.49%
At close · Nov 2
14.94 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
14.69 Day range 15.11
14.33 52-week range 17.79
- YTD
- -14.53%
- 1 year
- -6.21%
- Open
- 14.77
- Prev close
- 14.72
- Mkt cap
- 3.61B
- Vol
- 3.05M
- Avg vol
- 3.41M
- EPS
- 0.18
- P/E
- 83.00
- Div yield
- 4.89%
More statistics
- Low
- 14.69
- High
- 15.11
- Forward P/E
- 186.88
- Beta
- 0.93
- Short ratio
- 5.08
- Inst. own
- 104.47%
- Dividend
- 0.72
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 15.18
- 200-d avg
- 16.06
- 1y target
- 18.54
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Earnings: 0.01; estimate 0.02522; surprise -60.35%
- Aug 5, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 10, 2026Rating: Citizens · Market Outperform → Market Outperform
- Sep 15, 2026Rating: UBS · Buy → Buy
- Sep 30, 2026Dividend: 0.18
- Oct 14, 2026Rating: Barclays · Overweight → Overweight
- Oct 14, 2026Rating: UBS · Buy → Buy
- Oct 19, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Earnings: —; estimate 0.04518; surprise —%
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.