Independence Realty Trust, Inc. IRT
Compare
Set alert
15.45 USD +0.64 (+4.32%)
At closeNov 5, 2026, 7:00 AM EST
15.67 +0.22 +1.42%
Pre-market · Nov 5, 7:00 AM ET
14.94 Day range 15.50
14.33 52-week range 17.79
- YTD
- -11.61%
- 1 year
- -4.69%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: 0.11; estimate 0.04518; surprise 143.47%
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2:40 PM | 17 hours ago |
| RSI: Overbought | Nov 4, 10:55 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 22 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 22 hours ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 22 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 2 days ago |
| RSI: Overbought | Nov 2, 2:10 PM | 2 days ago |
| RSI: Overbought | Nov 2, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 2 days ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.